                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-05-21
                  =================================
	(If the page is not updated please press the refresh button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2599.02476         5.89197     .2272143
DSE - 20 INDEX (DS20)           2447.29577       -23.60409    -.9552831
DSE GENERAL INDEX (DGEN)        3057.33361         2.70304     .0884899


All Category

    ISSUES ADVANCED                 :                    114
    ISSUES DECLINED                 :                    112
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    233


A Category

    ISSUES ADVANCED                 :                     53
    ISSUES DECLINED                 :                     82
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    138


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     46
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     66


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  79380
    B. VOLUME(Nos.)                 :               26507596
    C. VALUE(Tk)                    :          3910153788.40


MARKET CAPITALISATION

    EQUITY                          :        683102656603.00
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        859007593103.00






                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-21
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     2199.00  2260.00  2050.00  2058.50   -6.02   212    12800   270.115
1STICB      9350.00  9580.00  9300.00  9391.25   -1.43    30      220    20.633
2NDICB      4521.00  4521.00  4320.00  4480.75    -.93    37      375    16.787
3RDICB      2349.00  2349.00  2231.00  2253.25    -.63    58      660    14.989
4THICB      2475.00  2500.00  2431.00  2451.00    -.18    49      610    15.056
5THICB      3398.00  3420.00  3370.00  3385.00     .08   131     2110    71.669
6THICB      1445.00  1448.00  1330.00  1350.25   -2.87   370     7180    99.169
7THICB      2348.00  2348.00  2171.00  2206.50     .37    53     2900    64.672
8THICB      1390.00  1400.00  1325.00  1352.25   -2.97   172    10600   145.749
ABBANK      3670.00  3797.00  3505.00  3726.00    1.10  4556    71585  2583.164
AFTABAUTO    490.00   499.00   450.00   461.00   -6.20  1203    52135   246.948
AGNISYSL      44.10    44.40    43.40    44.10    1.14    80    60000    26.388
AIMS1STMF     19.10    19.49    17.86    17.92   -6.81  2885 12475000  2282.619
ALARABANK    370.00   392.00   370.00   389.25    2.77   105     9350    35.984
AMBEEPHA     120.00   134.00   116.20   127.50    7.86   118    16000    20.144
AMCL(PRAN)  1220.00  1220.00  1135.00  1144.25   -5.45   475    12170   142.301
APEXADELFT  4299.00  4300.00  4060.00  4099.50   -2.42   455    12200   507.493
APEXFOODS   1475.00  1568.00  1475.00  1482.25   -3.60   312     5500    82.431
APEXSPINN    481.00   481.00   470.50   471.25   -1.30    58     3060    14.610
APEXTANRY   1299.00  1299.00  1219.00  1224.75   -3.63  1778    69040   860.689
APEXWEAV     148.50   151.00   148.00   149.50   -1.32    12      900     1.347
ARAMIT       211.00   217.00   198.20   200.30   -4.93   411    50000   104.146
ASIAPACINS   194.25   218.00   194.25   210.75   13.15   631    76000   156.345
BANGAS       565.00   575.00   552.25   561.75    1.62    15      415     2.332
BANKASIA     395.00   411.00   395.00   409.00    -.18    31     3250    13.262
BATASHOE     349.00   349.00   322.40   328.50   -1.76   493    72400   239.880
BATBC        167.00   169.50   159.00   160.50   -2.49  2265   415900   679.733
BDCOM         28.40    28.40    27.00    27.10   -2.51   137   116000    31.826
BDLAMPS     1150.00  1167.00  1120.25  1135.75   -2.61   244     3625    41.613
BDONLINE      44.40    45.80    44.40    44.90     .44   143   136000    61.368
BERGERPBL    271.00   275.00   263.00   265.70   -2.02   230    30050    80.824
BEXIMCO       35.50    37.00    35.50    36.00    1.69   202    91700    33.331
BEXTEX        13.30    13.50    13.20    13.20   -1.49   420   463600    61.598
BIFC         275.00   277.00   255.00   256.25   -4.82   410    48200   126.918
BOC          260.00   264.00   252.00   253.90    -.70   699    74250   191.999
BRACBANK    1010.00  1090.00  1010.00  1076.50    6.34  1154    91150   964.100
BSC         3800.00  4000.00  3650.00  3699.00     .93    96      715    27.263
BXPHARMA      74.00    74.60    72.40    73.60    1.79  1275   589750   434.253
BXSYNTH      110.75   113.50   109.00   111.75    5.42   393    43820    48.846
CENTRALINS   379.75   415.00   370.00   381.00    3.88   123     7380    28.834
CITYBANK     598.00   615.00   590.25   602.75     .24   426    12715    76.766
CONFIDCEM    432.00   444.00   421.00   425.00    -.58   357    22500    97.715
DAFODILCOM    20.00    21.00    20.00    20.20    1.50   143   178500    36.657
DELTASPINN   167.50   167.50   163.00   165.00   -1.63    48     6440    10.703
DESCO       1008.00  1035.00   999.00  1007.25     .57   313    24900   251.233
DHAKABANK    431.00   454.75   431.00   445.75    1.13    72     4900    21.719
DUTCHBANGL  3740.00  3740.00  3480.00  3529.25    -.94   132     6950   246.513
EASTERNINS   439.00   442.50   423.00   429.00    -.63   101     5420    23.432
EASTLAND     897.00   897.00   835.00   845.75   -1.34   647    41140   356.354
EASTRNLUB    564.00   605.00   564.00   594.50   -4.11    32     1950    11.483
EBL          820.00   849.00   820.00   847.25    1.68   149     6440    53.921
ECABLES      822.00   898.00   822.00   860.75     .05  1141    43380   372.746
EHL          227.00   227.00   218.00   218.50   -1.46   571    44760    98.881
EXIMBANK     387.00   395.00   387.00   391.00     .32   377    40000   156.192
FAREASTLIF  4150.00  4200.00  3870.00  3913.25   -5.29   175    11000   443.075
FEDERALINS   280.00   280.00   260.25   272.50    1.39     8      500     1.363
FLEASEINT    394.00   399.50   375.00   378.00   -6.37   140    16600    64.007
GEMINISEA    650.00   650.00   650.00   650.00    1.72    10      500     3.250
GLAXOSMITH   217.00   245.00   217.00   232.50    9.15   513    54400   126.947
GQBALLPEN    134.00   135.70   130.90   131.20    -.07   295    32650    43.464
GRAMEEN1     160.00   162.00   147.80   148.90   -5.87   944   784500  1195.024
GREENDELT   3350.00  3350.00  3010.00  3021.25   -7.12   708    17390   534.923
IBNSINA     1359.00  1378.00  1319.25  1325.00    -.52   121     2540    34.210
ICB         4780.00  4900.00  4650.00  4852.50    5.99    77     4250   204.824
ICB1STNRB    670.00   687.75   660.00   670.25    1.36   298    23800   159.916
ICBAMCL1ST   760.00   798.50   760.00   774.50   -1.33   245    18150   143.227
ICBISLAMIC   587.75   587.75   564.00   569.00    -.52   464    34850   201.382
IDLC        2750.00  2915.00  2715.00  2755.75    3.99   786    27240   773.305
IFIC        1270.00  1428.00  1250.00  1399.25    8.97  1628    26955   363.131
IMAMBUTTON   147.00   151.00   142.75   147.00    5.18    18     1650     2.428
INTECH        25.00    26.90    24.10    25.10    5.46   288   278500    70.759
IPDC         374.75   374.75   352.00   355.00   -3.33   356    34400   123.554
ISLAMIBANK  5732.00  5784.00  5732.00  5776.75     .18   487     2929   168.979
ISLAMICFIN   385.00   415.00   360.00   366.25  -10.01   578    60200   231.359
ISNLTD        29.40    29.50    27.70    27.90   -3.12   125   103000    29.280
JAMUNABANK   271.25   293.75   271.25   283.25    1.70   129    11750    32.981
KARNAPHULI   397.00   397.00   360.00   367.00    -.13   191    12460    47.051
KEYACOSMET    85.00    89.40    79.50    80.50   -4.39  1899  1670500  1398.347
KEYADETERG    55.70    58.00    51.20    51.70   -3.90   779   644500   345.076
KOHINOOR     650.00   650.00   650.00   650.00     .00     1       50      .325
LANKABAFIN   160.00   161.00   150.10   153.10   -4.37   554   454000   702.051
LIBRAINFU   1598.00  1600.00  1565.00  1586.75    5.10    19      440     6.983
MEGHNALIFE  2700.00  2700.00  2406.00  2438.25   -4.70   267    15650   398.434
MERCANBANK   286.50   300.00   286.00   292.75    -.76    80     8550    25.084
MERCINS      197.00   223.00   197.00   218.50   15.45   464    44100    94.344
METROSPIN     28.20    30.00    28.00    28.90     .00    71    57000    16.419
MIDASFIN     375.00   378.00   363.00   369.75   -1.79   170    15200    56.166
MIRACLEIND    31.80    32.40    31.50    31.50     .31   121    94500    30.168
MITHUNKNIT   194.75   194.75   182.00   193.75    -.51     3      280      .543
MONNOCERA    325.00   345.00   325.00   332.00   -2.71    17      815     2.707
MTBL         391.00   410.00   391.00   407.50    3.29    98     9700    39.340
NATLIFEINS  5980.00  6000.00  5760.00  5841.75   -1.05   350     5000   292.941
NBL          900.00   910.00   882.00   901.75    1.12   277    12240   110.464
NCCBANK      331.50   345.00   331.50   344.00    2.76   348    39800   136.476
NPOLYMAR    2149.00  2209.50  1950.00  2029.50    1.02   234     5560   117.194
NTC         1548.75  1560.00  1505.00  1515.75    -.32    69      995    15.256
NTLTUBES    2697.00  2698.00  2520.00  2527.00   -4.06   213     3720    96.192
OLYMPIC      370.00   370.00   346.00   351.25   -3.37   154    16100    57.320
ONEBANKLTD   462.00   479.50   461.00   472.50    2.88   354    35750   168.339
PADMAOIL    1835.00  1849.00  1750.00  1761.00   -5.36   198    21200   380.832
PIONEERINS   594.00   652.00   594.00   630.00   10.04   186    15400    98.625
PLFSL        500.00   518.00   475.00   480.00   -5.04   570    50250   248.264
POPULARLIF  4835.00  4840.00  4500.00  4612.50   -1.84    18     1000    46.127
POWERGRID    608.75   619.00   596.50   610.00    2.13   542    47100   286.041
PRAGATILIF  2245.00  2245.00  2003.00  2050.50   -7.26   176    11000   231.909
PREMIERLEA   228.00   232.00   220.00   221.75   -3.90   356    46250   104.266
PRIMEBANK    630.00   647.00   625.00   637.25    -.27   122    11950    76.381
PRIMEFIN    1079.00  1098.00   990.50   996.75   -6.45   485    42650   442.274
PRIMETEX     135.00   136.75   133.25   135.25   -1.09    75     8100    10.965
PUBALIBANK   828.00   858.00   821.00   839.25    1.26   484    14565   122.538
PURABIGEN    184.75   199.75   184.75   188.75    4.86     8      800     1.510
QSMDRYCELL    34.20    35.80    33.30    33.50   -2.61   157   132500    45.419
RANFOUNDRY    46.00    46.00    43.00    43.90   -2.44   118    92500    41.219
RECKITTBEN   421.00   492.70   421.00   488.30   16.42   276    27650   128.717
RENATA      8600.00  8749.00  8500.00  8607.50    -.86    34      260    22.452
RUPALIINS    690.00   700.00   640.00   656.50     .96   135     5440    36.390
SAIHAMTEX    154.50   160.00   150.00   154.75     .48     5       60      .093
SALAMCRST    261.75   261.75   245.00   246.25   -3.24   712    79250   198.809
SANDHANINS  2550.00  2550.00  2450.00  2456.25   -4.58    43     2350    58.553
SHAHJABANK   271.00   289.00   267.00   281.75    5.32   696    68400   192.898
SINGERBD    2350.00  2350.00  2206.00  2220.25   -3.84   361     5170   116.888
SONARGAON    197.00   198.00   197.00   197.50   -1.86     3      400      .790
SOUTHEASTB   405.50   418.00   405.50   413.25    -.83   191    23200    95.752
SQUARETEXT   124.00   124.80   116.10   117.50   -3.68  1509   320900   385.646
SQURPHARMA  5410.00  5410.00  5235.00  5282.75   -1.53  4422    39076  2071.048
STANCERAM    146.00   155.00   146.00   152.00    2.01     2      150      .228
STANDBANKL   255.00   268.00   250.25   266.00    5.45   395    34900    90.928
SUMITPOWER   713.00   758.00   710.50   734.00    2.08   727    55950   408.482
ULC         1039.00  1057.00   953.00   969.75   -5.11  1085    53540   537.788
UNITEDINS   1399.00  1449.00  1291.00  1330.50   -1.29    42      670     9.225
USMANIAGL   3410.00  3460.00  3360.00  3426.25   -2.04   224     3345   114.456
UTTARABANK  2726.00  2749.00  2682.00  2728.75    -.40   643     8925   242.755
UTTARAFIN    800.00   800.00   730.00   754.00   -5.33   373    31850   246.858
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       57529 21530010 28869.470



"A Group" Scrips traded in Public Market =  133


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     272.00   299.00   270.25   271.50    3.03   592    78550   219.650
BDAUTOCA     174.50   190.00   174.50   183.75   -1.07    20     1535     2.823
DULAMIACOT    65.00    65.00    65.00    65.00   -6.13     3       60      .039
FUWANGCER    140.00   148.00   138.50   139.25    2.57    91    12700    18.023
FUWANGFOOD    20.50    21.40    20.20    21.10    6.03   399   488000   101.677
GLOBALINS    170.00   183.50   168.00   176.25    5.69   186    19450    34.074
HRTEX        120.00   129.00   120.00   125.50    3.50    71     8000     9.887
KAY&QUE      322.00   385.00   322.00   378.75   15.03   156    13200    47.750
MONNOFABR     77.00    78.00    76.25    77.00     .65    35     5350     4.117
NITOLINS     290.00   309.00   289.50   293.50    2.71   341    37500   112.101
RENWICKJA    490.00   490.00   490.00   490.00    1.87     1        5      .025
SAFKOSPINN    75.00    75.00    65.00    72.75   -9.06     5      450      .328
SINOBANGLA    52.50    53.50    48.50    48.70    -.40   116   129000    64.295
SONARBAINS   139.75   150.00   139.75   149.25   13.93   212    23700    35.009
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2228   817500   649.795



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   508.25   525.00   506.50   509.00    -.39   726    94750   486.361
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         726    94750   486.361



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    348.00   353.00   307.00   311.75   -9.17   234    21200    69.875
CONTININS    185.00   219.00   185.00   212.25   13.80   979    96400   201.584
DBH         1400.00  1400.00  1350.00  1363.25    -.27   203    14200   194.742
FIDELASSET   265.00   265.00   253.50   255.25    -.68   176    17150    44.203
GOLDENSON     27.00    28.40    25.60    25.90   -5.81   589   676500   179.930
IBBLPBOND    931.00   948.75   930.25   936.75    -.23  1164    11510   108.321
ILFSL       1050.00  1050.00   950.25   958.50   -7.92   456    33050   327.246
JAMUNAOIL    216.00   223.00   204.00   213.90    -.69  1563   269200   571.476
MPETROLEUM   208.00   214.50   201.90   205.30   -1.01  1196   203300   420.689
PARAMOUNT    154.50   162.00   150.25   155.25    5.97   286    31100    48.755
PHOENIXFIN   440.00   440.00   420.00   423.75   -3.74   194    17650    75.225
PREMIERBAN   225.00   235.00   224.25   232.25    3.56   505    49300   114.139
TRUSTBANK    530.00   560.75   527.50   553.75    4.08   591    51400   281.726
UNIONCAP     140.00   140.00   125.50   128.90   -8.19   932   797500  1049.684
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9068  2289460  3687.594



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.30     5.00     5.10     .00     2     4500      .231
ALLTEX        79.50    81.75    76.50    77.50   -2.20    62     9650     7.626
ANLIMAYARN    59.00    59.00    58.00    58.25    4.48     8     1350      .790
ANWARGALV    109.50   122.00   109.50   119.50    7.17    33     3550     4.129
ARAMITCEM    210.00   217.00   202.25   215.00    3.11    58     5400    11.385
ASHRAFTEX      9.60    10.30     9.60    10.00    5.26    67    32600     3.268
AZIZPIPES    225.00   238.00   222.25   226.00    -.65    94     3925     9.095
BCIL          30.75    37.00    30.00    31.75   -5.92    20     2180      .695
BDDYE         30.00    30.00    30.00    30.00   -9.09     1       40      .012
BDTHAI       105.00   106.25   103.00   105.00   -5.19     8      400      .420
BDWELDING     22.30    23.50    22.30    22.90    3.61    82    61500    14.206
BDZIPPER      26.75    27.25    26.75    27.00    2.85     8     2500      .676
BEACHHATCH     5.20     5.40     5.10     5.20    1.96    73   102500     5.334
BENGALBISC    75.00    77.00    75.00    76.00    2.35     5      520      .396
BIONICFOOD     4.10     4.30     4.10     4.10     .00    24    31500     1.305
BXFISHERY     23.00    24.50    23.00    23.25     .00    16     2220      .521
CITYGENINS   145.00   160.00   145.00   149.00    5.30   144    19000    28.614
DANDYDYE      29.50    29.50    29.50    29.50    -.84     2      200      .059
DELTALIFE  17210.00 17210.00 16750.00 16756.50   -3.34    75      650   110.460
DYNAMICTEX    22.25    24.50    22.25    23.75    6.74    28     3700      .875
EXCELSHOE     57.00    61.25    56.75    59.75    3.46   205    47850    28.210
FINEFOODS      6.50     7.00     6.40     7.00    9.37    67    97000     6.647
GACHIHATA     18.75    21.50    18.50    20.75    7.79    55    11950     2.443
GBJVFOOD       2.80     3.00     2.80     2.80    3.70    17    31000      .892
GULFOODS      50.00    50.50    49.00    49.75    1.53     6     1200      .599
JANATAINS    255.00   285.00   255.00   268.75    2.38    10      320      .860
LEGACYFOOT    25.00    28.80    23.00    23.40   -2.50   265   236000    63.402
LEXCO        260.00   265.00   260.00   262.00    5.43    19      840     2.201
MAQENTER      16.25    16.25    16.25    16.25    3.17     1       50      .008
MAQPAPER      19.00    19.00    19.00    19.00   -2.56     3      400      .076
MEGCONMILK    10.40    12.30    10.40    11.90   15.53   126   173000    20.017
MEGHNAPET      4.60     4.70     4.50     4.60    4.54     8     4500      .208
MEGHNASHRM    26.25    29.00    26.00    26.25     .00     8     2120      .560
MHOSSAIN      16.75    17.00    15.75    16.50     .00     9     2650      .442
MITATEX       47.50    50.50    47.50    48.75    3.17     7      840      .410
MODERNCEM      5.70     5.90     5.60     5.70    1.78    33    44500     2.570
MONAFOOD      24.25    24.25    24.25    24.25    5.43     1       50      .012
MONOSPOOL     53.00    53.00    52.50    52.50    -.94     2      100      .053
NILOYCEM     132.50   138.00   132.00   135.75     .18    52     4450     6.035
ORIONINFU    190.25   193.50   185.25   186.75   -1.05   150    10800    20.437
PADMACEM       4.10     4.70     4.10     4.50     .00    48    96000     4.310
PADMAPRINT     5.60     5.60     5.60     5.60    1.81     5     5000      .280
PAPERPROC     33.00    33.25    32.50    32.75   -8.39     4      460      .152
PEOPLESINS  1255.00  1320.00  1250.00  1288.00    5.18   300    11060   142.855
PERFUMCHM     42.00    48.25    42.00    45.50    7.05     6     1000      .456
PHARMACO     135.00   138.00   132.00   135.25    2.65    12      620      .839
PRIMEINSUR   180.00   216.00   180.00   206.75   13.59   215    20400    41.568
PRIMELIFE   1552.00  1565.00  1480.00  1502.50   -5.76   122     7400   112.389
PROGRESLIF  1178.75  1178.75  1090.00  1114.50   -4.00    58     3150    35.512
RAHIMAFOOD    45.50    45.50    45.50    45.50   -4.71     1      100      .046
RAHMANCHEM    86.25    86.25    86.00    86.00     .00     7      320      .276
RANGAFOOD      3.50     3.60     3.50     3.50    2.94     2     1500      .053
ROSEHEAVEN     4.90     5.00     4.50     4.80   -2.04    23    35000     1.682
SALEHCARPT     2.90     2.90     2.90     2.90    7.40     2     1400      .041
SAMATALETH    91.00    91.00    88.00    89.50   -1.64    20     2200     1.970
SHINEPUKUR    23.75    24.50    23.75    24.00     .00   203    63800    15.426
SHYAMPSUG     13.50    13.60    13.30    13.40     .00    14     5300      .713
SOCIALINV    316.50   325.00   316.50   318.25    -.07   377    41700   133.065
SONALIPAPR     6.30     6.30     6.30     6.30   -8.69     1      100      .006
TALLUSPIN     70.00    70.00    70.00    70.00    4.47     2      100      .070
TBL          420.00   420.00   408.00   414.00    5.14    12      270     1.118
TRIPTI        51.50    53.00    51.50    52.50    -.94    30     2700     1.421
UCBL        6350.00  6746.50  6350.00  6741.75    7.42  1939    36290  2425.542
WATACHEM     170.00   180.00   170.00   178.50    -.83     3      140      .250
WONDERTOYS    50.50    56.00    50.50    54.25    7.96    31     2950     1.592
ZEALBANGLA    17.50    18.10    17.50    17.70   -1.66     8     4100      .728
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5299  1300565  3278.533



"Z Group" Scrips traded in Public Market =   66


                                                   ===========================

                                                     74850  26032285 36971.759



Total number of scrips traded in Public Market = 228


                    PRICES IN SPOT TRANSACTIONS : 2008-05-21
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACI          322.90   328.00   311.00   314.00   -1.65  1975   347900  1114.491
ATLASBANG    419.00   420.00   401.30   404.40   -3.46   244    30550   125.965
HEIDELBCEM  1592.00  1630.00  1585.00  1593.00     .44  1220    38935   621.540
IBNSINA     1359.00  1332.00  1332.00  1325.00    -.52     1       10      .133
MEGHNACEM    542.00   556.00   535.75   538.75    -.69   239    25750   139.808
RELIANCINS   950.00   950.00   915.00   915.25    -.35    56     3850    35.324
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3735   446995  2037.261



Total number of scrips traded in Spot Market =   6



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-21
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-21
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         2071.00      2071.00         1          10            .207
7THICB          2270.00      2090.00         6          38            .844
8THICB          1360.00      1250.00         2          37            .496
ABBANK          3850.00      3600.00         2           2            .075
ACI              348.00       265.00        22          89            .279
AFTABAUTO        491.00       443.00         9          18            .080
AGNISYSL          41.10        41.10         1         100            .041
AIMS1STMF         18.20        17.60         5        6000           1.078
ALARABANK        428.00       428.00         1           1            .004
ALLTEX            70.75        70.75         1          10            .007
APEXADELFT      4200.00      4200.00         1          10            .420
APEXTANRY       1360.00      1200.00         5          25            .318
ATLASBANG        418.90       415.00         2          37            .155
BANKASIA         382.00       382.00         3          56            .214
BATBC            150.00       150.00         1           2            .003
BDFINANCE        351.00       285.00        16         215            .641
BDONLINE          44.10        43.50         2         400            .175
BEXIMCO           35.50        33.00         5         162            .054
BEXTEX            13.00        12.10         7         751            .092
BIFC             260.00       260.00         1          10            .026
BRACBANK        1080.00       940.00       106        1255          12.914
BXPHARMA          75.30        66.20         9         209            .145
BXSYNTH           97.00        97.00         1           4            .004
CENTRALINS       385.00       330.75         4          17            .061
CITYBANK         660.00       582.00         5          11            .066
CONFIDCEM        440.00       410.00         3          30            .127
DAFODILCOM        18.10        18.10         2         150            .027
DHAKABANK        445.00       410.00        14         241           1.023
DUTCHBANGL      3800.00      3500.00        26         317          11.200
EASTERNINS       440.00       440.00         1           2            .009
ECABLES          839.00       839.00         1           2            .017
EXIMBANK         435.00       375.00        17         198            .782
FIDELASSET       280.00       280.00         1           5            .014
FLEASEINT        362.00       362.00         1          20            .072
GQBALLPEN        136.00       136.00         2          20            .027
GREENDELT       3350.00      3350.00         1           1            .034
HEIDELBCEM      1650.00      1501.75         4           8            .125
HRTEX            117.00       110.00         4         157            .175
IDLC            2845.00      2647.00        14         104           2.878
IFIC            1378.00      1300.00         4           9            .121
INTECH            26.00        23.10        13          70            .018
IPDC             350.00       330.00         3          17            .059
ISLAMICFIN       366.50       360.00         5          50            .182
JAMUNABANK       299.75       252.00        20         342            .903
KARNAPHULI       385.25       360.00         3          13            .048
KEYACOSMET        85.00        78.00         6         790            .634
KEYADETERG        53.00        52.00         3         420            .221
LEXCO            240.00       240.00         1          50            .120
MERCANBANK       315.25       262.00        12         231            .664
MIDASFIN         360.00       350.00         6         137            .481
MTBL             432.00       376.00         8          69            .274
NBL              955.00       844.75        36         261           2.318
NCCBANK          367.00       318.00        22         355           1.188
NITOLINS         310.00       305.00         6           6            .019
NTLTUBES        2620.00      2560.00         6           8            .207
OLYMPIC          350.00       350.00         2          35            .123
ONEBANKLTD       506.50       421.00        11          58            .258
PEOPLESINS      1151.00      1151.00         1           1            .012
PERFUMCHM         40.00        40.00         1          25            .010
PLFSL            540.00       460.25         9          18            .087
PRIMEBANK        680.00       590.00        20         318           1.955
PRIMEFIN        1099.00       940.00        25         390           3.887
PRIMEINSUR       185.00       185.00         1           1            .002
QSMDRYCELL        35.00        29.70         5         415            .129
RANFOUNDRY        49.50        40.50         6          15            .007
RECKITTBEN       445.00       445.00         1          49            .218
RELIANCINS       905.00       905.00         1           7            .063
SANDHANINS      2500.00      2500.00         1           1            .025
SHAHJABANK       290.50       240.75        99        1331           3.577
SHINEPUKUR        23.00        23.00         1           1            .000
SOUTHEASTB       445.00       381.00        17         236            .960
SQUARETEXT       120.00       105.00         9         144            .153
STANCERAM        144.00       135.00         3          42            .059
STANDBANKL       260.00       230.00         7         132            .317
SUMITPOWER       805.00       685.00        71        1370           9.844
TRIPTI            50.00        47.25         2          25            .012
TRUSTBANK        560.00       560.00         1          10            .056
UCBL            6550.00      6251.75        12          23           1.473
ULC             1089.00       946.00        20         103           1.006
UNITEDINS       1252.00      1252.00         4           4            .050
UTTARAFIN        737.00       737.00         1          10            .074
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           794       18316          66.715


Total number of scrips traded in Oddlot =   81




                    PRICES IN BLOCK TRANSACTIONS : 2008-05-21
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

STANDBANKL       258.00       258.00         1       10000          25.800
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       10000          25.800


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-05-21
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-05-21
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BCIL             30.75       37.00       30.00       37.00       20.3252
KAY&QUE         322.00      385.00      322.00      380.00       18.0124
PADMACEM          4.10        4.70        4.10        4.70       14.6341
MEGCONMILK       10.40       12.30       10.40       11.90       14.4231
PERFUMCHM        42.00       48.25       42.00       48.00       14.2857
CONTININS       185.00      219.00      185.00      210.00       13.5135
PRIMEINSUR      180.00      216.00      180.00      204.00       13.3333
JANATAINS       255.00      285.00      255.00      285.00       11.7647
RECKITTBEN      421.00      492.70      421.00      470.00       11.6390
ANWARGALV       109.50      122.00      109.50      122.00       11.4155





                     TOP 10 LOSERS FOR THE DAY : 2008-05-21
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SAFKOSPINN       75.00       75.00       65.00       65.00      -13.3333
BDFINANCE       348.00      353.00      307.00      307.25      -11.7098
PRAGATILIF     2245.00     2245.00     2003.00     2004.00      -10.7350
GREENDELT      3350.00     3350.00     3010.00     3011.25      -10.1119
MEGHNALIFE     2700.00     2700.00     2406.00     2435.00       -9.8148
ILFSL          1050.00     1050.00      950.25      950.25       -9.5000
AFTABAUTO       490.00      499.00      450.00      450.00       -8.1633
PRIMEFIN       1079.00     1098.00      990.50      992.50       -8.0167
KEYADETERG       55.70       58.00       51.20       51.30       -7.8995
6THICB         1445.00     1448.00     1330.00     1336.00       -7.5433




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2593.13279    2599.02476
DS20          2470.89986    2447.29577
DGEN          3054.63057    3057.33361


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
